Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1504 | Ticks modelled | 2008 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2327.18 | Gross profit | 3907.14 | Gross loss | -1579.96 |
| Profit factor | 2.47 | Expected payoff | 11.13 | ||
| Absolute drawdown | 170.07 | Maximal drawdown | 412.23 (33.19%) | Relative drawdown | 33.19% (412.23) |
| Total trades | 209 | Short positions (won %) | 100 (68.00%) | Long positions (won %) | 109 (60.55%) |
| Profit trades (% of total) | 134 (64.11%) | Loss trades (% of total) | 75 (35.89%) | ||
| Largest | profit trade | 61.28 | loss trade | -58.80 | |
| Average | profit trade | 29.16 | loss trade | -21.07 | |
| Maximum | consecutive wins (profit in money) | 25 (625.63) | consecutive losses (loss in money) | 14 (-409.01) | |
| Maximal | consecutive profit (count of wins) | 811.88 (20) | consecutive loss (count of losses) | -409.01 (14) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 01:00 | sell | 1 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 150.737 | 0.000 | 149.837 | ||
| 3 | 2025.08.01 02:00 | sell | 2 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 02:00 | modify | 2 | 0.10 | 150.903 | 0.000 | 150.003 | ||
| 5 | 2025.08.01 07:00 | sell | 3 | 0.10 | 150.603 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 07:00 | modify | 3 | 0.10 | 150.603 | 0.000 | 149.703 | ||
| 7 | 2025.08.01 09:00 | sell | 4 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 09:00 | modify | 4 | 0.10 | 150.606 | 0.000 | 149.706 | ||
| 9 | 2025.08.01 13:00 | t/p | 1 | 0.10 | 149.837 | 0.000 | 149.837 | 60.54 | 1060.54 |
| 10 | 2025.08.01 13:00 | t/p | 2 | 0.10 | 150.003 | 0.000 | 150.003 | 60.54 | 1121.08 |
| 11 | 2025.08.01 13:00 | t/p | 3 | 0.10 | 149.703 | 0.000 | 149.703 | 60.54 | 1181.62 |
| 12 | 2025.08.01 13:00 | t/p | 4 | 0.10 | 149.706 | 0.000 | 149.706 | 60.54 | 1242.16 |
| 13 | 2025.08.01 13:00 | buy | 5 | 0.10 | 148.661 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 13:00 | modify | 5 | 0.10 | 148.661 | 0.000 | 149.561 | ||
| 15 | 2025.08.01 14:00 | buy | 6 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 14:00 | modify | 6 | 0.10 | 148.146 | 0.000 | 149.046 | ||
| 17 | 2025.08.01 15:00 | buy | 7 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 15:00 | modify | 7 | 0.10 | 148.121 | 0.000 | 149.021 | ||
| 19 | 2025.08.01 16:00 | buy | 8 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 16:00 | modify | 8 | 0.10 | 148.086 | 0.000 | 148.986 | ||
| 21 | 2025.08.01 17:00 | buy | 9 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 17:00 | modify | 9 | 0.10 | 147.858 | 0.000 | 148.758 | ||
| 23 | 2025.08.01 19:00 | close | 9 | 0.10 | 147.848 | 0.000 | 148.758 | -0.68 | 1241.48 |
| 24 | 2025.08.01 19:00 | close | 8 | 0.10 | 147.848 | 0.000 | 148.986 | -16.10 | 1225.38 |
| 25 | 2025.08.01 19:00 | close | 7 | 0.10 | 147.848 | 0.000 | 149.021 | -18.46 | 1206.92 |
| 26 | 2025.08.01 19:00 | close | 6 | 0.10 | 147.848 | 0.000 | 149.046 | -20.16 | 1186.76 |
| 27 | 2025.08.01 19:00 | close | 5 | 0.10 | 147.848 | 0.000 | 149.561 | -54.99 | 1131.77 |
| 28 | 2025.08.04 05:00 | buy | 10 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 29 | 2025.08.04 05:00 | modify | 10 | 0.10 | 147.715 | 0.000 | 148.615 | ||
| 30 | 2025.08.04 06:00 | buy | 11 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 31 | 2025.08.04 06:00 | modify | 11 | 0.10 | 147.809 | 0.000 | 148.709 | ||
| 32 | 2025.08.04 07:00 | buy | 12 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 33 | 2025.08.04 07:00 | modify | 12 | 0.10 | 147.672 | 0.000 | 148.572 | ||
| 34 | 2025.08.04 11:00 | buy | 13 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 35 | 2025.08.04 11:00 | modify | 13 | 0.10 | 147.605 | 0.000 | 148.505 | ||
| 36 | 2025.08.04 12:00 | buy | 14 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 37 | 2025.08.04 12:00 | modify | 14 | 0.10 | 147.373 | 0.000 | 148.273 | ||
| 38 | 2025.08.04 13:00 | buy | 15 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 39 | 2025.08.04 13:00 | modify | 15 | 0.10 | 147.222 | 0.000 | 148.122 | ||
| 40 | 2025.08.04 14:00 | buy | 16 | 0.10 | 147.111 | 0.000 | 0.000 | ||
| 41 | 2025.08.04 14:00 | modify | 16 | 0.10 | 147.111 | 0.000 | 148.011 | ||
| 42 | 2025.08.04 15:00 | buy | 17 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 43 | 2025.08.04 15:00 | modify | 17 | 0.10 | 147.259 | 0.000 | 148.159 | ||
| 44 | 2025.08.04 16:00 | buy | 18 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 45 | 2025.08.04 16:00 | modify | 18 | 0.10 | 147.127 | 0.000 | 148.027 | ||
| 46 | 2025.08.04 19:00 | close | 18 | 0.10 | 146.945 | 0.000 | 148.027 | -12.39 | 1119.38 |
| 47 | 2025.08.04 19:00 | close | 17 | 0.10 | 146.945 | 0.000 | 148.159 | -21.37 | 1098.01 |
| 48 | 2025.08.04 19:00 | close | 16 | 0.10 | 146.945 | 0.000 | 148.011 | -11.30 | 1086.71 |
| 49 | 2025.08.04 19:00 | close | 15 | 0.10 | 146.945 | 0.000 | 148.122 | -18.85 | 1067.86 |
| 50 | 2025.08.04 19:00 | close | 14 | 0.10 | 146.945 | 0.000 | 148.273 | -29.13 | 1038.73 |
| 51 | 2025.08.04 19:00 | close | 13 | 0.10 | 146.945 | 0.000 | 148.505 | -44.91 | 993.82 |
| 52 | 2025.08.04 19:00 | close | 12 | 0.10 | 146.945 | 0.000 | 148.572 | -49.47 | 944.35 |
| 53 | 2025.08.04 19:00 | close | 11 | 0.10 | 146.945 | 0.000 | 148.709 | -58.80 | 885.55 |
| 54 | 2025.08.04 19:00 | close | 10 | 0.10 | 146.945 | 0.000 | 148.615 | -52.40 | 833.15 |
| 55 | 2025.08.05 01:00 | buy | 19 | 0.10 | 146.956 | 0.000 | 0.000 | ||
| 56 | 2025.08.05 01:00 | modify | 19 | 0.10 | 146.956 | 0.000 | 147.856 | ||
| 57 | 2025.08.05 06:00 | buy | 20 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 58 | 2025.08.05 06:00 | modify | 20 | 0.10 | 147.203 | 0.000 | 148.103 | ||
| 59 | 2025.08.05 10:00 | sell | 21 | 0.10 | 147.628 | 0.000 | 0.000 | ||
| 60 | 2025.08.05 10:00 | modify | 21 | 0.10 | 147.628 | 0.000 | 146.728 | ||
| 61 | 2025.08.05 11:00 | sell | 22 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 62 | 2025.08.05 11:00 | modify | 22 | 0.10 | 147.621 | 0.000 | 146.721 | ||
| 63 | 2025.08.05 12:00 | sell | 23 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 64 | 2025.08.05 12:00 | modify | 23 | 0.10 | 147.631 | 0.000 | 146.731 | ||
| 65 | 2025.08.05 13:00 | sell | 24 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 66 | 2025.08.05 13:00 | modify | 24 | 0.10 | 147.663 | 0.000 | 146.763 | ||
| 67 | 2025.08.05 14:00 | sell | 25 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 68 | 2025.08.05 14:00 | modify | 25 | 0.10 | 147.668 | 0.000 | 146.768 | ||
| 69 | 2025.08.05 15:00 | buy | 26 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 70 | 2025.08.05 15:00 | modify | 26 | 0.10 | 147.478 | 0.000 | 148.378 | ||
| 71 | 2025.08.05 16:00 | buy | 27 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 72 | 2025.08.05 16:00 | modify | 27 | 0.10 | 147.523 | 0.000 | 148.423 | ||
| 73 | 2025.08.05 17:00 | buy | 28 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 74 | 2025.08.05 17:00 | modify | 28 | 0.10 | 147.575 | 0.000 | 148.475 | ||
| 75 | 2025.08.05 19:00 | close | 28 | 0.10 | 147.609 | 0.000 | 148.475 | 2.30 | 835.45 |
| 76 | 2025.08.05 19:00 | close | 27 | 0.10 | 147.609 | 0.000 | 148.423 | 5.83 | 841.28 |
| 77 | 2025.08.05 19:00 | close | 26 | 0.10 | 147.609 | 0.000 | 148.378 | 8.87 | 850.15 |
| 78 | 2025.08.05 19:00 | close | 25 | 0.10 | 147.639 | 0.000 | 146.768 | 1.96 | 852.11 |
| 79 | 2025.08.05 19:00 | close | 24 | 0.10 | 147.639 | 0.000 | 146.763 | 1.63 | 853.74 |
| 80 | 2025.08.05 19:00 | close | 23 | 0.10 | 147.639 | 0.000 | 146.731 | -0.54 | 853.20 |
| 81 | 2025.08.05 19:00 | close | 22 | 0.10 | 147.639 | 0.000 | 146.721 | -1.22 | 851.98 |
| 82 | 2025.08.05 19:00 | close | 21 | 0.10 | 147.639 | 0.000 | 146.728 | -0.75 | 851.23 |
| 83 | 2025.08.05 19:00 | close | 20 | 0.10 | 147.609 | 0.000 | 148.103 | 27.51 | 878.74 |
| 84 | 2025.08.05 19:00 | close | 19 | 0.10 | 147.609 | 0.000 | 147.856 | 44.24 | 922.98 |
| 85 | 2025.08.06 01:00 | sell | 29 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 86 | 2025.08.06 01:00 | modify | 29 | 0.10 | 147.582 | 0.000 | 146.682 | ||
| 87 | 2025.08.06 02:00 | sell | 30 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 88 | 2025.08.06 02:00 | modify | 30 | 0.10 | 147.695 | 0.000 | 146.795 | ||
| 89 | 2025.08.06 03:00 | sell | 31 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 90 | 2025.08.06 03:00 | modify | 31 | 0.10 | 147.554 | 0.000 | 146.654 | ||
| 91 | 2025.08.06 07:00 | sell | 32 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 92 | 2025.08.06 07:00 | modify | 32 | 0.10 | 147.552 | 0.000 | 146.652 | ||
| 93 | 2025.08.06 08:00 | sell | 33 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 94 | 2025.08.06 08:00 | modify | 33 | 0.10 | 147.561 | 0.000 | 146.661 | ||
| 95 | 2025.08.06 09:00 | sell | 34 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 96 | 2025.08.06 09:00 | modify | 34 | 0.10 | 147.810 | 0.000 | 146.910 | ||
| 97 | 2025.08.06 10:00 | sell | 35 | 0.10 | 147.825 | 0.000 | 0.000 | ||
| 98 | 2025.08.06 10:00 | modify | 35 | 0.10 | 147.825 | 0.000 | 146.925 | ||
| 99 | 2025.08.06 11:00 | sell | 36 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 100 | 2025.08.06 11:00 | modify | 36 | 0.10 | 147.581 | 0.000 | 146.681 | ||
| 101 | 2025.08.06 17:00 | sell | 37 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 102 | 2025.08.06 17:00 | modify | 37 | 0.10 | 147.349 | 0.000 | 146.449 | ||
| 103 | 2025.08.06 19:00 | close | 37 | 0.10 | 147.096 | 0.000 | 146.449 | 17.20 | 940.18 |
| 104 | 2025.08.06 19:00 | close | 36 | 0.10 | 147.096 | 0.000 | 146.681 | 32.97 | 973.15 |
| 105 | 2025.08.06 19:00 | close | 35 | 0.10 | 147.096 | 0.000 | 146.925 | 49.56 | 1022.71 |
| 106 | 2025.08.06 19:00 | close | 34 | 0.10 | 147.096 | 0.000 | 146.910 | 48.54 | 1071.25 |
| 107 | 2025.08.06 19:00 | close | 33 | 0.10 | 147.096 | 0.000 | 146.661 | 31.61 | 1102.86 |
| 108 | 2025.08.06 19:00 | close | 32 | 0.10 | 147.096 | 0.000 | 146.652 | 31.00 | 1133.86 |
| 109 | 2025.08.06 19:00 | close | 31 | 0.10 | 147.096 | 0.000 | 146.654 | 31.14 | 1165.00 |
| 110 | 2025.08.06 19:00 | close | 30 | 0.10 | 147.096 | 0.000 | 146.795 | 40.72 | 1205.72 |
| 111 | 2025.08.06 19:00 | close | 29 | 0.10 | 147.096 | 0.000 | 146.682 | 33.04 | 1238.76 |
| 112 | 2025.08.07 04:00 | buy | 38 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 113 | 2025.08.07 04:00 | modify | 38 | 0.10 | 147.540 | 0.000 | 148.440 | ||
| 114 | 2025.08.07 05:00 | buy | 39 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 115 | 2025.08.07 05:00 | modify | 39 | 0.10 | 147.336 | 0.000 | 148.236 | ||
| 116 | 2025.08.07 06:00 | buy | 40 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 117 | 2025.08.07 06:00 | modify | 40 | 0.10 | 147.307 | 0.000 | 148.207 | ||
| 118 | 2025.08.07 07:00 | buy | 41 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 119 | 2025.08.07 07:00 | modify | 41 | 0.10 | 146.888 | 0.000 | 147.788 | ||
| 120 | 2025.08.07 08:00 | buy | 42 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 121 | 2025.08.07 08:00 | modify | 42 | 0.10 | 146.835 | 0.000 | 147.735 | ||
| 122 | 2025.08.07 09:00 | buy | 43 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 123 | 2025.08.07 09:00 | modify | 43 | 0.10 | 147.159 | 0.000 | 148.059 | ||
| 124 | 2025.08.07 13:00 | buy | 44 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 125 | 2025.08.07 13:00 | modify | 44 | 0.10 | 147.315 | 0.000 | 148.215 | ||
| 126 | 2025.08.07 14:00 | buy | 45 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 127 | 2025.08.07 14:00 | modify | 45 | 0.10 | 147.302 | 0.000 | 148.202 | ||
| 128 | 2025.08.07 19:00 | close | 45 | 0.10 | 147.563 | 0.000 | 148.202 | 17.69 | 1256.45 |
| 129 | 2025.08.07 19:00 | close | 44 | 0.10 | 147.563 | 0.000 | 148.215 | 16.81 | 1273.26 |
| 130 | 2025.08.07 19:00 | close | 43 | 0.10 | 147.563 | 0.000 | 148.059 | 27.38 | 1300.64 |
| 131 | 2025.08.07 19:00 | close | 42 | 0.10 | 147.563 | 0.000 | 147.735 | 49.33 | 1349.97 |
| 132 | 2025.08.07 19:00 | close | 41 | 0.10 | 147.563 | 0.000 | 147.788 | 45.74 | 1395.71 |
| 133 | 2025.08.07 19:00 | close | 40 | 0.10 | 147.563 | 0.000 | 148.207 | 17.35 | 1413.06 |
| 134 | 2025.08.07 19:00 | close | 39 | 0.10 | 147.563 | 0.000 | 148.236 | 15.38 | 1428.44 |
| 135 | 2025.08.07 19:00 | close | 38 | 0.10 | 147.563 | 0.000 | 148.440 | 1.56 | 1430.00 |
| 136 | 2025.08.08 05:00 | buy | 46 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 137 | 2025.08.08 05:00 | modify | 46 | 0.10 | 147.196 | 0.000 | 148.096 | ||
| 138 | 2025.08.08 06:00 | sell | 47 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 139 | 2025.08.08 06:00 | modify | 47 | 0.10 | 147.410 | 0.000 | 146.510 | ||
| 140 | 2025.08.08 08:00 | sell | 48 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 141 | 2025.08.08 08:00 | modify | 48 | 0.10 | 147.322 | 0.000 | 146.422 | ||
| 142 | 2025.08.08 09:00 | sell | 49 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 143 | 2025.08.08 09:00 | modify | 49 | 0.10 | 147.645 | 0.000 | 146.745 | ||
| 144 | 2025.08.08 10:00 | sell | 50 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 145 | 2025.08.08 10:00 | modify | 50 | 0.10 | 147.709 | 0.000 | 146.809 | ||
| 146 | 2025.08.08 11:00 | sell | 51 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 147 | 2025.08.08 11:00 | modify | 51 | 0.10 | 147.800 | 0.000 | 146.900 | ||
| 148 | 2025.08.08 12:00 | sell | 52 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 149 | 2025.08.08 12:00 | modify | 52 | 0.10 | 147.814 | 0.000 | 146.914 | ||
| 150 | 2025.08.08 13:00 | sell | 53 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 151 | 2025.08.08 13:00 | modify | 53 | 0.10 | 147.843 | 0.000 | 146.943 | ||
| 152 | 2025.08.08 14:00 | sell | 54 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 153 | 2025.08.08 14:00 | modify | 54 | 0.10 | 147.880 | 0.000 | 146.980 | ||
| 154 | 2025.08.08 15:00 | sell | 55 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 155 | 2025.08.08 15:00 | modify | 55 | 0.10 | 147.816 | 0.000 | 146.916 | ||
| 156 | 2025.08.08 19:00 | close | 55 | 0.10 | 147.695 | 0.000 | 146.916 | 8.19 | 1438.19 |
| 157 | 2025.08.08 19:00 | close | 54 | 0.10 | 147.695 | 0.000 | 146.980 | 12.53 | 1450.72 |
| 158 | 2025.08.08 19:00 | close | 53 | 0.10 | 147.695 | 0.000 | 146.943 | 10.02 | 1460.74 |
| 159 | 2025.08.08 19:00 | close | 52 | 0.10 | 147.695 | 0.000 | 146.914 | 8.06 | 1468.80 |
| 160 | 2025.08.08 19:00 | close | 51 | 0.10 | 147.695 | 0.000 | 146.900 | 7.11 | 1475.91 |
| 161 | 2025.08.08 19:00 | close | 50 | 0.10 | 147.695 | 0.000 | 146.809 | 0.95 | 1476.86 |
| 162 | 2025.08.08 19:00 | close | 49 | 0.10 | 147.695 | 0.000 | 146.745 | -3.39 | 1473.47 |
| 163 | 2025.08.08 19:00 | close | 48 | 0.10 | 147.695 | 0.000 | 146.422 | -25.25 | 1448.22 |
| 164 | 2025.08.08 19:00 | close | 47 | 0.10 | 147.695 | 0.000 | 146.510 | -19.30 | 1428.92 |
| 165 | 2025.08.08 19:00 | close | 46 | 0.10 | 147.665 | 0.000 | 148.096 | 31.76 | 1460.68 |
| 166 | 2025.08.11 01:00 | sell | 56 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 167 | 2025.08.11 01:00 | modify | 56 | 0.10 | 147.665 | 0.000 | 146.765 | ||
| 168 | 2025.08.11 05:00 | buy | 57 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 169 | 2025.08.11 05:00 | modify | 57 | 0.10 | 147.511 | 0.000 | 148.411 | ||
| 170 | 2025.08.11 07:00 | sell | 58 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 171 | 2025.08.11 07:00 | modify | 58 | 0.10 | 147.588 | 0.000 | 146.688 | ||
| 172 | 2025.08.11 08:00 | buy | 59 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 173 | 2025.08.11 08:00 | modify | 59 | 0.10 | 147.417 | 0.000 | 148.317 | ||
| 174 | 2025.08.11 09:00 | buy | 60 | 0.10 | 147.536 | 0.000 | 0.000 | ||
| 175 | 2025.08.11 09:00 | modify | 60 | 0.10 | 147.536 | 0.000 | 148.436 | ||
| 176 | 2025.08.11 10:00 | sell | 61 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 177 | 2025.08.11 10:00 | modify | 61 | 0.10 | 147.683 | 0.000 | 146.783 | ||
| 178 | 2025.08.11 11:00 | sell | 62 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 179 | 2025.08.11 11:00 | modify | 62 | 0.10 | 147.733 | 0.000 | 146.833 | ||
| 180 | 2025.08.11 12:00 | sell | 63 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 181 | 2025.08.11 12:00 | modify | 63 | 0.10 | 147.866 | 0.000 | 146.966 | ||
| 182 | 2025.08.11 13:00 | sell | 64 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 183 | 2025.08.11 13:00 | modify | 64 | 0.10 | 147.808 | 0.000 | 146.908 | ||
| 184 | 2025.08.11 14:00 | sell | 65 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 185 | 2025.08.11 14:00 | modify | 65 | 0.10 | 147.884 | 0.000 | 146.984 | ||
| 186 | 2025.08.11 15:00 | sell | 66 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 187 | 2025.08.11 15:00 | modify | 66 | 0.10 | 148.045 | 0.000 | 147.145 | ||
| 188 | 2025.08.11 16:00 | sell | 67 | 0.10 | 147.996 | 0.000 | 0.000 | ||
| 189 | 2025.08.11 16:00 | modify | 67 | 0.10 | 147.996 | 0.000 | 147.096 | ||
| 190 | 2025.08.11 17:00 | sell | 68 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 191 | 2025.08.11 17:00 | modify | 68 | 0.10 | 147.988 | 0.000 | 147.088 | ||
| 192 | 2025.08.11 19:00 | close | 68 | 0.10 | 148.163 | 0.000 | 147.088 | -11.81 | 1448.87 |
| 193 | 2025.08.11 19:00 | close | 67 | 0.10 | 148.163 | 0.000 | 147.096 | -11.27 | 1437.60 |
| 194 | 2025.08.11 19:00 | close | 66 | 0.10 | 148.163 | 0.000 | 147.145 | -7.96 | 1429.64 |
| 195 | 2025.08.11 19:00 | close | 65 | 0.10 | 148.163 | 0.000 | 146.984 | -18.83 | 1410.81 |
| 196 | 2025.08.11 19:00 | close | 64 | 0.10 | 148.163 | 0.000 | 146.908 | -23.96 | 1386.85 |
| 197 | 2025.08.11 19:00 | close | 63 | 0.10 | 148.163 | 0.000 | 146.966 | -20.05 | 1366.80 |
| 198 | 2025.08.11 19:00 | close | 62 | 0.10 | 148.163 | 0.000 | 146.833 | -29.02 | 1337.78 |
| 199 | 2025.08.11 19:00 | close | 61 | 0.10 | 148.163 | 0.000 | 146.783 | -32.40 | 1305.38 |
| 200 | 2025.08.11 19:00 | close | 60 | 0.10 | 148.133 | 0.000 | 148.436 | 40.30 | 1345.68 |
| 201 | 2025.08.11 19:00 | close | 59 | 0.10 | 148.133 | 0.000 | 148.317 | 48.33 | 1394.01 |
| 202 | 2025.08.11 19:00 | close | 58 | 0.10 | 148.163 | 0.000 | 146.688 | -38.81 | 1355.20 |
| 203 | 2025.08.11 19:00 | close | 57 | 0.10 | 148.133 | 0.000 | 148.411 | 41.99 | 1397.19 |
| 204 | 2025.08.11 19:00 | close | 56 | 0.10 | 148.163 | 0.000 | 146.765 | -33.61 | 1363.58 |
| 205 | 2025.08.12 01:00 | sell | 69 | 0.10 | 148.404 | 0.000 | 0.000 | ||
| 206 | 2025.08.12 01:00 | modify | 69 | 0.10 | 148.404 | 0.000 | 147.504 | ||
| 207 | 2025.08.12 02:00 | sell | 70 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 208 | 2025.08.12 02:00 | modify | 70 | 0.10 | 148.302 | 0.000 | 147.402 | ||
| 209 | 2025.08.12 03:00 | sell | 71 | 0.10 | 148.294 | 0.000 | 0.000 | ||
| 210 | 2025.08.12 03:00 | modify | 71 | 0.10 | 148.294 | 0.000 | 147.394 | ||
| 211 | 2025.08.12 04:00 | sell | 72 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 212 | 2025.08.12 04:00 | modify | 72 | 0.10 | 148.415 | 0.000 | 147.515 | ||
| 213 | 2025.08.12 05:00 | sell | 73 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 214 | 2025.08.12 05:00 | modify | 73 | 0.10 | 148.355 | 0.000 | 147.455 | ||
| 215 | 2025.08.12 06:00 | sell | 74 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 216 | 2025.08.12 06:00 | modify | 74 | 0.10 | 148.339 | 0.000 | 147.439 | ||
| 217 | 2025.08.12 09:00 | sell | 75 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 218 | 2025.08.12 09:00 | modify | 75 | 0.10 | 148.422 | 0.000 | 147.522 | ||
| 219 | 2025.08.12 10:00 | sell | 76 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 220 | 2025.08.12 10:00 | modify | 76 | 0.10 | 148.469 | 0.000 | 147.569 | ||
| 221 | 2025.08.12 11:00 | sell | 77 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 222 | 2025.08.12 11:00 | modify | 77 | 0.10 | 148.465 | 0.000 | 147.565 | ||
| 223 | 2025.08.12 12:00 | sell | 78 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 224 | 2025.08.12 12:00 | modify | 78 | 0.10 | 148.440 | 0.000 | 147.540 | ||
| 225 | 2025.08.12 19:00 | close | 78 | 0.10 | 147.768 | 0.000 | 147.540 | 45.48 | 1409.06 |
| 226 | 2025.08.12 19:00 | close | 77 | 0.10 | 147.768 | 0.000 | 147.565 | 47.17 | 1456.23 |
| 227 | 2025.08.12 19:00 | close | 76 | 0.10 | 147.768 | 0.000 | 147.569 | 47.44 | 1503.67 |
| 228 | 2025.08.12 19:00 | close | 75 | 0.10 | 147.768 | 0.000 | 147.522 | 44.26 | 1547.93 |
| 229 | 2025.08.12 19:00 | close | 74 | 0.10 | 147.768 | 0.000 | 147.439 | 38.64 | 1586.57 |
| 230 | 2025.08.12 19:00 | close | 73 | 0.10 | 147.768 | 0.000 | 147.455 | 39.72 | 1626.29 |
| 231 | 2025.08.12 19:00 | close | 72 | 0.10 | 147.768 | 0.000 | 147.515 | 43.78 | 1670.07 |
| 232 | 2025.08.12 19:00 | close | 71 | 0.10 | 147.768 | 0.000 | 147.394 | 35.60 | 1705.67 |
| 233 | 2025.08.12 19:00 | close | 70 | 0.10 | 147.768 | 0.000 | 147.402 | 36.14 | 1741.81 |
| 234 | 2025.08.12 19:00 | close | 69 | 0.10 | 147.768 | 0.000 | 147.504 | 43.04 | 1784.85 |
| 235 | 2025.08.13 02:00 | sell | 79 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 236 | 2025.08.13 02:00 | modify | 79 | 0.10 | 148.057 | 0.000 | 147.157 | ||
| 237 | 2025.08.13 03:00 | sell | 80 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 238 | 2025.08.13 03:00 | modify | 80 | 0.10 | 148.048 | 0.000 | 147.148 | ||
| 239 | 2025.08.13 04:00 | sell | 81 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 240 | 2025.08.13 04:00 | modify | 81 | 0.10 | 148.002 | 0.000 | 147.102 | ||
| 241 | 2025.08.13 05:00 | buy | 82 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 242 | 2025.08.13 05:00 | modify | 82 | 0.10 | 147.963 | 0.000 | 148.863 | ||
| 243 | 2025.08.13 06:00 | buy | 83 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 244 | 2025.08.13 06:00 | modify | 83 | 0.10 | 147.963 | 0.000 | 148.863 | ||
| 245 | 2025.08.13 07:00 | buy | 84 | 0.10 | 147.817 | 0.000 | 0.000 | ||
| 246 | 2025.08.13 07:00 | modify | 84 | 0.10 | 147.817 | 0.000 | 148.717 | ||
| 247 | 2025.08.13 08:00 | buy | 85 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 248 | 2025.08.13 08:00 | modify | 85 | 0.10 | 147.559 | 0.000 | 148.459 | ||
| 249 | 2025.08.13 09:00 | buy | 86 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 250 | 2025.08.13 09:00 | modify | 86 | 0.10 | 147.295 | 0.000 | 148.195 | ||
| 251 | 2025.08.13 10:00 | buy | 87 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 252 | 2025.08.13 10:00 | modify | 87 | 0.10 | 147.244 | 0.000 | 148.144 | ||
| 253 | 2025.08.13 11:00 | buy | 88 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 254 | 2025.08.13 11:00 | modify | 88 | 0.10 | 147.436 | 0.000 | 148.336 | ||
| 255 | 2025.08.13 14:00 | buy | 89 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 256 | 2025.08.13 14:00 | modify | 89 | 0.10 | 147.234 | 0.000 | 148.134 | ||
| 257 | 2025.08.13 15:00 | t/p | 79 | 0.10 | 147.157 | 0.000 | 147.157 | 61.16 | 1846.01 |
| 258 | 2025.08.13 15:00 | t/p | 80 | 0.10 | 147.148 | 0.000 | 147.148 | 61.16 | 1907.17 |
| 259 | 2025.08.13 15:00 | buy | 90 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 260 | 2025.08.13 15:00 | modify | 90 | 0.10 | 147.174 | 0.000 | 148.074 | ||
| 261 | 2025.08.13 16:00 | buy | 91 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 262 | 2025.08.13 16:00 | modify | 91 | 0.10 | 147.277 | 0.000 | 148.177 | ||
| 263 | 2025.08.13 19:00 | close | 91 | 0.10 | 147.433 | 0.000 | 148.177 | 10.58 | 1917.75 |
| 264 | 2025.08.13 19:00 | close | 90 | 0.10 | 147.433 | 0.000 | 148.074 | 17.57 | 1935.32 |
| 265 | 2025.08.13 19:00 | close | 89 | 0.10 | 147.433 | 0.000 | 148.134 | 13.50 | 1948.82 |
| 266 | 2025.08.13 19:00 | close | 88 | 0.10 | 147.433 | 0.000 | 148.336 | -0.20 | 1948.62 |
| 267 | 2025.08.13 19:00 | close | 87 | 0.10 | 147.433 | 0.000 | 148.144 | 12.82 | 1961.44 |
| 268 | 2025.08.13 19:00 | close | 86 | 0.10 | 147.433 | 0.000 | 148.195 | 9.36 | 1970.80 |
| 269 | 2025.08.13 19:00 | close | 85 | 0.10 | 147.433 | 0.000 | 148.459 | -8.55 | 1962.25 |
| 270 | 2025.08.13 19:00 | close | 84 | 0.10 | 147.433 | 0.000 | 148.717 | -26.05 | 1936.20 |
| 271 | 2025.08.13 19:00 | close | 83 | 0.10 | 147.433 | 0.000 | 148.863 | -35.95 | 1900.25 |
| 272 | 2025.08.13 19:00 | close | 82 | 0.10 | 147.433 | 0.000 | 148.863 | -35.95 | 1864.30 |
| 273 | 2025.08.13 19:00 | close | 81 | 0.10 | 147.463 | 0.000 | 147.102 | 36.55 | 1900.85 |
| 274 | 2025.08.14 01:00 | buy | 92 | 0.10 | 146.721 | 0.000 | 0.000 | ||
| 275 | 2025.08.14 01:00 | modify | 92 | 0.10 | 146.721 | 0.000 | 147.621 | ||
| 276 | 2025.08.14 02:00 | buy | 93 | 0.10 | 146.527 | 0.000 | 0.000 | ||
| 277 | 2025.08.14 02:00 | modify | 93 | 0.10 | 146.527 | 0.000 | 147.427 | ||
| 278 | 2025.08.14 03:00 | buy | 94 | 0.10 | 146.730 | 0.000 | 0.000 | ||
| 279 | 2025.08.14 03:00 | modify | 94 | 0.10 | 146.730 | 0.000 | 147.630 | ||
| 280 | 2025.08.14 04:00 | buy | 95 | 0.10 | 146.579 | 0.000 | 0.000 | ||
| 281 | 2025.08.14 04:00 | modify | 95 | 0.10 | 146.579 | 0.000 | 147.479 | ||
| 282 | 2025.08.14 05:00 | buy | 96 | 0.10 | 146.413 | 0.000 | 0.000 | ||
| 283 | 2025.08.14 05:00 | modify | 96 | 0.10 | 146.413 | 0.000 | 147.313 | ||
| 284 | 2025.08.14 06:00 | buy | 97 | 0.10 | 146.494 | 0.000 | 0.000 | ||
| 285 | 2025.08.14 06:00 | modify | 97 | 0.10 | 146.494 | 0.000 | 147.394 | ||
| 286 | 2025.08.14 07:00 | buy | 98 | 0.10 | 146.511 | 0.000 | 0.000 | ||
| 287 | 2025.08.14 07:00 | modify | 98 | 0.10 | 146.511 | 0.000 | 147.411 | ||
| 288 | 2025.08.14 11:00 | buy | 99 | 0.10 | 146.557 | 0.000 | 0.000 | ||
| 289 | 2025.08.14 11:00 | modify | 99 | 0.10 | 146.557 | 0.000 | 147.457 | ||
| 290 | 2025.08.14 12:00 | buy | 100 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 291 | 2025.08.14 12:00 | modify | 100 | 0.10 | 146.520 | 0.000 | 147.420 | ||
| 292 | 2025.08.14 14:00 | t/p | 96 | 0.10 | 147.313 | 0.000 | 147.313 | 61.05 | 1961.90 |
| 293 | 2025.08.14 14:00 | t/p | 97 | 0.10 | 147.394 | 0.000 | 147.394 | 61.05 | 2022.95 |
| 294 | 2025.08.14 14:00 | t/p | 98 | 0.10 | 147.411 | 0.000 | 147.411 | 61.06 | 2084.01 |
| 295 | 2025.08.14 14:00 | close | 100 | 0.10 | 147.418 | 0.000 | 147.420 | 60.92 | 2144.93 |
| 296 | 2025.08.14 14:00 | close | 99 | 0.10 | 147.418 | 0.000 | 147.457 | 58.41 | 2203.34 |
| 297 | 2025.08.14 14:00 | close | 95 | 0.10 | 147.418 | 0.000 | 147.479 | 56.91 | 2260.25 |
| 298 | 2025.08.14 14:00 | close | 94 | 0.10 | 147.418 | 0.000 | 147.630 | 46.67 | 2306.92 |
| 299 | 2025.08.14 14:00 | close | 93 | 0.10 | 147.418 | 0.000 | 147.427 | 60.44 | 2367.36 |
| 300 | 2025.08.14 14:00 | close | 92 | 0.10 | 147.418 | 0.000 | 147.621 | 47.28 | 2414.64 |
| 301 | 2025.08.15 03:00 | buy | 101 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 302 | 2025.08.15 03:00 | modify | 101 | 0.10 | 147.313 | 0.000 | 148.213 | ||
| 303 | 2025.08.15 05:00 | buy | 102 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 304 | 2025.08.15 05:00 | modify | 102 | 0.10 | 147.174 | 0.000 | 148.074 | ||
| 305 | 2025.08.15 06:00 | buy | 103 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 306 | 2025.08.15 06:00 | modify | 103 | 0.10 | 147.180 | 0.000 | 148.080 | ||
| 307 | 2025.08.15 07:00 | buy | 104 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 308 | 2025.08.15 07:00 | modify | 104 | 0.10 | 147.126 | 0.000 | 148.026 | ||
| 309 | 2025.08.15 08:00 | buy | 105 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 310 | 2025.08.15 08:00 | modify | 105 | 0.10 | 147.036 | 0.000 | 147.936 | ||
| 311 | 2025.08.15 09:00 | buy | 106 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 312 | 2025.08.15 09:00 | modify | 106 | 0.10 | 146.888 | 0.000 | 147.788 | ||
| 313 | 2025.08.15 10:00 | buy | 107 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 314 | 2025.08.15 10:00 | modify | 107 | 0.10 | 146.921 | 0.000 | 147.821 | ||
| 315 | 2025.08.15 11:00 | buy | 108 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 316 | 2025.08.15 11:00 | modify | 108 | 0.10 | 146.983 | 0.000 | 147.883 | ||
| 317 | 2025.08.15 13:00 | buy | 109 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 318 | 2025.08.15 13:00 | modify | 109 | 0.10 | 146.917 | 0.000 | 147.817 | ||
| 319 | 2025.08.15 16:00 | sell | 110 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 320 | 2025.08.15 16:00 | modify | 110 | 0.10 | 147.005 | 0.000 | 146.105 | ||
| 321 | 2025.08.15 17:00 | sell | 111 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 322 | 2025.08.15 17:00 | modify | 111 | 0.10 | 147.201 | 0.000 | 146.301 | ||
| 323 | 2025.08.15 19:00 | close | 111 | 0.10 | 147.237 | 0.000 | 146.301 | -2.45 | 2412.19 |
| 324 | 2025.08.15 19:00 | close | 110 | 0.10 | 147.237 | 0.000 | 146.105 | -15.76 | 2396.43 |
| 325 | 2025.08.15 19:00 | close | 109 | 0.10 | 147.207 | 0.000 | 147.817 | 19.70 | 2416.13 |
| 326 | 2025.08.15 19:00 | close | 108 | 0.10 | 147.207 | 0.000 | 147.883 | 15.22 | 2431.35 |
| 327 | 2025.08.15 19:00 | close | 107 | 0.10 | 147.207 | 0.000 | 147.821 | 19.43 | 2450.78 |
| 328 | 2025.08.15 19:00 | close | 106 | 0.10 | 147.207 | 0.000 | 147.788 | 21.67 | 2472.45 |
| 329 | 2025.08.15 19:00 | close | 105 | 0.10 | 147.207 | 0.000 | 147.936 | 11.62 | 2484.07 |
| 330 | 2025.08.15 19:00 | close | 104 | 0.10 | 147.207 | 0.000 | 148.026 | 5.50 | 2489.57 |
| 331 | 2025.08.15 19:00 | close | 103 | 0.10 | 147.207 | 0.000 | 148.080 | 1.83 | 2491.40 |
| 332 | 2025.08.15 19:00 | close | 102 | 0.10 | 147.207 | 0.000 | 148.074 | 2.24 | 2493.64 |
| 333 | 2025.08.15 19:00 | close | 101 | 0.10 | 147.207 | 0.000 | 148.213 | -7.20 | 2486.44 |
| 334 | 2025.08.18 01:00 | sell | 112 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 335 | 2025.08.18 01:00 | modify | 112 | 0.10 | 147.427 | 0.000 | 146.527 | ||
| 336 | 2025.08.18 02:00 | sell | 113 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 337 | 2025.08.18 02:00 | modify | 113 | 0.10 | 147.334 | 0.000 | 146.434 | ||
| 338 | 2025.08.18 03:00 | sell | 114 | 0.10 | 147.474 | 0.000 | 0.000 | ||
| 339 | 2025.08.18 03:00 | modify | 114 | 0.10 | 147.474 | 0.000 | 146.574 | ||
| 340 | 2025.08.18 04:00 | buy | 115 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 341 | 2025.08.18 04:00 | modify | 115 | 0.10 | 147.416 | 0.000 | 148.316 | ||
| 342 | 2025.08.18 06:00 | buy | 116 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 343 | 2025.08.18 06:00 | modify | 116 | 0.10 | 147.416 | 0.000 | 148.316 | ||
| 344 | 2025.08.18 07:00 | buy | 117 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 345 | 2025.08.18 07:00 | modify | 117 | 0.10 | 147.406 | 0.000 | 148.306 | ||
| 346 | 2025.08.18 09:00 | buy | 118 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 347 | 2025.08.18 09:00 | modify | 118 | 0.10 | 147.370 | 0.000 | 148.270 | ||
| 348 | 2025.08.18 11:00 | buy | 119 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 349 | 2025.08.18 11:00 | modify | 119 | 0.10 | 147.456 | 0.000 | 148.356 | ||
| 350 | 2025.08.18 14:00 | sell | 120 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 351 | 2025.08.18 14:00 | modify | 120 | 0.10 | 147.818 | 0.000 | 146.918 | ||
| 352 | 2025.08.18 15:00 | sell | 121 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 353 | 2025.08.18 15:00 | modify | 121 | 0.10 | 147.942 | 0.000 | 147.042 | ||
| 354 | 2025.08.18 16:00 | sell | 122 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 355 | 2025.08.18 16:00 | modify | 122 | 0.10 | 147.759 | 0.000 | 146.859 | ||
| 356 | 2025.08.18 19:00 | close | 122 | 0.10 | 147.888 | 0.000 | 146.859 | -8.72 | 2477.72 |
| 357 | 2025.08.18 19:00 | close | 121 | 0.10 | 147.888 | 0.000 | 147.042 | 3.65 | 2481.37 |
| 358 | 2025.08.18 19:00 | close | 120 | 0.10 | 147.888 | 0.000 | 146.918 | -4.73 | 2476.64 |
| 359 | 2025.08.18 19:00 | close | 119 | 0.10 | 147.858 | 0.000 | 148.356 | 27.19 | 2503.83 |
| 360 | 2025.08.18 19:00 | close | 118 | 0.10 | 147.858 | 0.000 | 148.270 | 33.00 | 2536.83 |
| 361 | 2025.08.18 19:00 | close | 117 | 0.10 | 147.858 | 0.000 | 148.306 | 30.57 | 2567.40 |
| 362 | 2025.08.18 19:00 | close | 116 | 0.10 | 147.858 | 0.000 | 148.316 | 29.89 | 2597.29 |
| 363 | 2025.08.18 19:00 | close | 115 | 0.10 | 147.858 | 0.000 | 148.316 | 29.89 | 2627.18 |
| 364 | 2025.08.18 19:00 | close | 114 | 0.10 | 147.888 | 0.000 | 146.574 | -27.99 | 2599.19 |
| 365 | 2025.08.18 19:00 | close | 113 | 0.10 | 147.888 | 0.000 | 146.434 | -37.46 | 2561.73 |
| 366 | 2025.08.18 19:00 | close | 112 | 0.10 | 147.888 | 0.000 | 146.527 | -31.17 | 2530.56 |
| 367 | 2025.08.19 04:00 | sell | 123 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 368 | 2025.08.19 04:00 | modify | 123 | 0.10 | 147.831 | 0.000 | 146.931 | ||
| 369 | 2025.08.19 05:00 | sell | 124 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 370 | 2025.08.19 05:00 | modify | 124 | 0.10 | 147.756 | 0.000 | 146.856 | ||
| 371 | 2025.08.19 09:00 | sell | 125 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 372 | 2025.08.19 09:00 | modify | 125 | 0.10 | 147.663 | 0.000 | 146.763 | ||
| 373 | 2025.08.19 10:00 | sell | 126 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 374 | 2025.08.19 10:00 | modify | 126 | 0.10 | 147.764 | 0.000 | 146.864 | ||
| 375 | 2025.08.19 11:00 | sell | 127 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 376 | 2025.08.19 11:00 | modify | 127 | 0.10 | 147.715 | 0.000 | 146.815 | ||
| 377 | 2025.08.19 12:00 | sell | 128 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 378 | 2025.08.19 12:00 | modify | 128 | 0.10 | 147.707 | 0.000 | 146.807 | ||
| 379 | 2025.08.19 13:00 | sell | 129 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 380 | 2025.08.19 13:00 | modify | 129 | 0.10 | 147.785 | 0.000 | 146.885 | ||
| 381 | 2025.08.19 15:00 | sell | 130 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 382 | 2025.08.19 15:00 | modify | 130 | 0.10 | 147.728 | 0.000 | 146.828 | ||
| 383 | 2025.08.19 19:00 | close | 130 | 0.10 | 147.541 | 0.000 | 146.828 | 12.67 | 2543.23 |
| 384 | 2025.08.19 19:00 | close | 129 | 0.10 | 147.541 | 0.000 | 146.885 | 16.54 | 2559.77 |
| 385 | 2025.08.19 19:00 | close | 128 | 0.10 | 147.541 | 0.000 | 146.807 | 11.25 | 2571.02 |
| 386 | 2025.08.19 19:00 | close | 127 | 0.10 | 147.541 | 0.000 | 146.815 | 11.79 | 2582.81 |
| 387 | 2025.08.19 19:00 | close | 126 | 0.10 | 147.541 | 0.000 | 146.864 | 15.11 | 2597.92 |
| 388 | 2025.08.19 19:00 | close | 125 | 0.10 | 147.541 | 0.000 | 146.763 | 8.27 | 2606.19 |
| 389 | 2025.08.19 19:00 | close | 124 | 0.10 | 147.541 | 0.000 | 146.856 | 14.57 | 2620.76 |
| 390 | 2025.08.19 19:00 | close | 123 | 0.10 | 147.541 | 0.000 | 146.931 | 19.66 | 2640.42 |
| 391 | 2025.08.20 01:00 | sell | 131 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 392 | 2025.08.20 01:00 | modify | 131 | 0.10 | 147.570 | 0.000 | 146.670 | ||
| 393 | 2025.08.20 02:00 | buy | 132 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 394 | 2025.08.20 02:00 | modify | 132 | 0.10 | 147.530 | 0.000 | 148.430 | ||
| 395 | 2025.08.20 03:00 | buy | 133 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 396 | 2025.08.20 03:00 | modify | 133 | 0.10 | 147.613 | 0.000 | 148.513 | ||
| 397 | 2025.08.20 04:00 | buy | 134 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 398 | 2025.08.20 04:00 | modify | 134 | 0.10 | 147.562 | 0.000 | 148.462 | ||
| 399 | 2025.08.20 06:00 | buy | 135 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 400 | 2025.08.20 06:00 | modify | 135 | 0.10 | 147.496 | 0.000 | 148.396 | ||
| 401 | 2025.08.20 07:00 | buy | 136 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 402 | 2025.08.20 07:00 | modify | 136 | 0.10 | 147.406 | 0.000 | 148.306 | ||
| 403 | 2025.08.20 11:00 | buy | 137 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 404 | 2025.08.20 11:00 | modify | 137 | 0.10 | 147.481 | 0.000 | 148.381 | ||
| 405 | 2025.08.20 12:00 | buy | 138 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 406 | 2025.08.20 12:00 | modify | 138 | 0.10 | 147.567 | 0.000 | 148.467 | ||
| 407 | 2025.08.20 13:00 | buy | 139 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 408 | 2025.08.20 13:00 | modify | 139 | 0.10 | 147.303 | 0.000 | 148.203 | ||
| 409 | 2025.08.20 14:00 | buy | 140 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 410 | 2025.08.20 14:00 | modify | 140 | 0.10 | 147.185 | 0.000 | 148.085 | ||
| 411 | 2025.08.20 15:00 | buy | 141 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 412 | 2025.08.20 15:00 | modify | 141 | 0.10 | 147.024 | 0.000 | 147.924 | ||
| 413 | 2025.08.20 16:00 | buy | 142 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 414 | 2025.08.20 16:00 | modify | 142 | 0.10 | 147.222 | 0.000 | 148.122 | ||
| 415 | 2025.08.20 17:00 | buy | 143 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 416 | 2025.08.20 17:00 | modify | 143 | 0.10 | 147.145 | 0.000 | 148.045 | ||
| 417 | 2025.08.20 19:00 | close | 143 | 0.10 | 147.270 | 0.000 | 148.045 | 8.49 | 2648.91 |
| 418 | 2025.08.20 19:00 | close | 142 | 0.10 | 147.270 | 0.000 | 148.122 | 3.26 | 2652.17 |
| 419 | 2025.08.20 19:00 | close | 141 | 0.10 | 147.270 | 0.000 | 147.924 | 16.70 | 2668.87 |
| 420 | 2025.08.20 19:00 | close | 140 | 0.10 | 147.270 | 0.000 | 148.085 | 5.77 | 2674.64 |
| 421 | 2025.08.20 19:00 | close | 139 | 0.10 | 147.270 | 0.000 | 148.203 | -2.24 | 2672.40 |
| 422 | 2025.08.20 19:00 | close | 138 | 0.10 | 147.270 | 0.000 | 148.467 | -20.17 | 2652.23 |
| 423 | 2025.08.20 19:00 | close | 137 | 0.10 | 147.270 | 0.000 | 148.381 | -14.33 | 2637.90 |
| 424 | 2025.08.20 19:00 | close | 136 | 0.10 | 147.270 | 0.000 | 148.306 | -9.23 | 2628.67 |
| 425 | 2025.08.20 19:00 | close | 135 | 0.10 | 147.270 | 0.000 | 148.396 | -15.35 | 2613.32 |
| 426 | 2025.08.20 19:00 | close | 134 | 0.10 | 147.270 | 0.000 | 148.462 | -19.83 | 2593.49 |
| 427 | 2025.08.20 19:00 | close | 133 | 0.10 | 147.270 | 0.000 | 148.513 | -23.29 | 2570.20 |
| 428 | 2025.08.20 19:00 | close | 132 | 0.10 | 147.270 | 0.000 | 148.430 | -17.65 | 2552.55 |
| 429 | 2025.08.20 19:00 | close | 131 | 0.10 | 147.300 | 0.000 | 146.670 | 18.33 | 2570.88 |
| 430 | 2025.08.21 05:00 | buy | 144 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 431 | 2025.08.21 05:00 | modify | 144 | 0.10 | 147.414 | 0.000 | 148.314 | ||
| 432 | 2025.08.21 08:00 | sell | 145 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 433 | 2025.08.21 08:00 | modify | 145 | 0.10 | 147.594 | 0.000 | 146.694 | ||
| 434 | 2025.08.21 09:00 | sell | 146 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 435 | 2025.08.21 09:00 | modify | 146 | 0.10 | 147.585 | 0.000 | 146.685 | ||
| 436 | 2025.08.21 10:00 | sell | 147 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 437 | 2025.08.21 10:00 | modify | 147 | 0.10 | 147.672 | 0.000 | 146.772 | ||
| 438 | 2025.08.21 11:00 | sell | 148 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 439 | 2025.08.21 11:00 | modify | 148 | 0.10 | 147.844 | 0.000 | 146.944 | ||
| 440 | 2025.08.21 12:00 | sell | 149 | 0.10 | 147.923 | 0.000 | 0.000 | ||
| 441 | 2025.08.21 12:00 | modify | 149 | 0.10 | 147.923 | 0.000 | 147.023 | ||
| 442 | 2025.08.21 13:00 | sell | 150 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 443 | 2025.08.21 13:00 | modify | 150 | 0.10 | 147.754 | 0.000 | 146.854 | ||
| 444 | 2025.08.21 15:00 | sell | 151 | 0.10 | 148.156 | 0.000 | 0.000 | ||
| 445 | 2025.08.21 15:00 | modify | 151 | 0.10 | 148.156 | 0.000 | 147.256 | ||
| 446 | 2025.08.21 16:00 | t/p | 144 | 0.10 | 148.314 | 0.000 | 148.314 | 60.66 | 2631.54 |
| 447 | 2025.08.21 16:00 | sell | 152 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 448 | 2025.08.21 16:00 | modify | 152 | 0.10 | 148.361 | 0.000 | 147.461 | ||
| 449 | 2025.08.21 17:00 | sell | 153 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 450 | 2025.08.21 17:00 | modify | 153 | 0.10 | 148.283 | 0.000 | 147.383 | ||
| 451 | 2025.08.21 19:00 | close | 153 | 0.10 | 148.377 | 0.000 | 147.383 | -6.34 | 2625.20 |
| 452 | 2025.08.21 19:00 | close | 152 | 0.10 | 148.377 | 0.000 | 147.461 | -1.08 | 2624.12 |
| 453 | 2025.08.21 19:00 | close | 151 | 0.10 | 148.377 | 0.000 | 147.256 | -14.89 | 2609.23 |
| 454 | 2025.08.21 19:00 | close | 150 | 0.10 | 148.377 | 0.000 | 146.854 | -41.99 | 2567.24 |
| 455 | 2025.08.21 19:00 | close | 149 | 0.10 | 148.377 | 0.000 | 147.023 | -30.60 | 2536.64 |
| 456 | 2025.08.21 19:00 | close | 148 | 0.10 | 148.377 | 0.000 | 146.944 | -35.92 | 2500.72 |
| 457 | 2025.08.21 19:00 | close | 147 | 0.10 | 148.377 | 0.000 | 146.772 | -47.51 | 2453.21 |
| 458 | 2025.08.21 19:00 | close | 146 | 0.10 | 148.377 | 0.000 | 146.685 | -53.38 | 2399.83 |
| 459 | 2025.08.21 19:00 | close | 145 | 0.10 | 148.377 | 0.000 | 146.694 | -52.77 | 2347.06 |
| 460 | 2025.08.22 01:00 | sell | 154 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 461 | 2025.08.22 01:00 | modify | 154 | 0.10 | 148.475 | 0.000 | 147.575 | ||
| 462 | 2025.08.22 02:00 | sell | 155 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 463 | 2025.08.22 02:00 | modify | 155 | 0.10 | 148.546 | 0.000 | 147.646 | ||
| 464 | 2025.08.22 03:00 | sell | 156 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 465 | 2025.08.22 03:00 | modify | 156 | 0.10 | 148.487 | 0.000 | 147.587 | ||
| 466 | 2025.08.22 04:00 | sell | 157 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 467 | 2025.08.22 04:00 | modify | 157 | 0.10 | 148.675 | 0.000 | 147.775 | ||
| 468 | 2025.08.22 05:00 | sell | 158 | 0.10 | 148.745 | 0.000 | 0.000 | ||
| 469 | 2025.08.22 05:00 | modify | 158 | 0.10 | 148.745 | 0.000 | 147.845 | ||
| 470 | 2025.08.22 06:00 | sell | 159 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 471 | 2025.08.22 06:00 | modify | 159 | 0.10 | 148.671 | 0.000 | 147.771 | ||
| 472 | 2025.08.22 10:00 | sell | 160 | 0.10 | 148.707 | 0.000 | 0.000 | ||
| 473 | 2025.08.22 10:00 | modify | 160 | 0.10 | 148.707 | 0.000 | 147.807 | ||
| 474 | 2025.08.22 11:00 | sell | 161 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 475 | 2025.08.22 11:00 | modify | 161 | 0.10 | 148.629 | 0.000 | 147.729 | ||
| 476 | 2025.08.22 12:00 | sell | 162 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 477 | 2025.08.22 12:00 | modify | 162 | 0.10 | 148.706 | 0.000 | 147.806 | ||
| 478 | 2025.08.22 15:00 | t/p | 154 | 0.10 | 147.575 | 0.000 | 147.575 | 61.28 | 2408.34 |
| 479 | 2025.08.22 15:00 | t/p | 155 | 0.10 | 147.646 | 0.000 | 147.646 | 61.27 | 2469.61 |
| 480 | 2025.08.22 15:00 | t/p | 156 | 0.10 | 147.587 | 0.000 | 147.587 | 61.27 | 2530.88 |
| 481 | 2025.08.22 15:00 | t/p | 157 | 0.10 | 147.775 | 0.000 | 147.775 | 61.27 | 2592.15 |
| 482 | 2025.08.22 15:00 | t/p | 158 | 0.10 | 147.845 | 0.000 | 147.845 | 61.28 | 2653.43 |
| 483 | 2025.08.22 15:00 | t/p | 159 | 0.10 | 147.771 | 0.000 | 147.771 | 61.27 | 2714.70 |
| 484 | 2025.08.22 15:00 | t/p | 160 | 0.10 | 147.807 | 0.000 | 147.807 | 61.27 | 2775.97 |
| 485 | 2025.08.22 15:00 | t/p | 161 | 0.10 | 147.729 | 0.000 | 147.729 | 61.27 | 2837.24 |
| 486 | 2025.08.22 15:00 | t/p | 162 | 0.10 | 147.806 | 0.000 | 147.806 | 61.27 | 2898.51 |
| 487 | 2025.08.25 04:00 | buy | 163 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 488 | 2025.08.25 04:00 | modify | 163 | 0.10 | 147.371 | 0.000 | 148.271 | ||
| 489 | 2025.08.25 05:00 | buy | 164 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 490 | 2025.08.25 05:00 | modify | 164 | 0.10 | 147.264 | 0.000 | 148.164 | ||
| 491 | 2025.08.25 06:00 | buy | 165 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 492 | 2025.08.25 06:00 | modify | 165 | 0.10 | 147.328 | 0.000 | 148.228 | ||
| 493 | 2025.08.25 07:00 | buy | 166 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 494 | 2025.08.25 07:00 | modify | 166 | 0.10 | 147.192 | 0.000 | 148.092 | ||
| 495 | 2025.08.25 09:00 | buy | 167 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 496 | 2025.08.25 09:00 | modify | 167 | 0.10 | 147.315 | 0.000 | 148.215 | ||
| 497 | 2025.08.25 14:00 | buy | 168 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 498 | 2025.08.25 14:00 | modify | 168 | 0.10 | 147.336 | 0.000 | 148.236 | ||
| 499 | 2025.08.25 19:00 | close | 168 | 0.10 | 147.804 | 0.000 | 148.236 | 31.66 | 2930.17 |
| 500 | 2025.08.25 19:00 | close | 167 | 0.10 | 147.804 | 0.000 | 148.215 | 33.08 | 2963.25 |
| 501 | 2025.08.25 19:00 | close | 166 | 0.10 | 147.804 | 0.000 | 148.092 | 41.41 | 3004.66 |
| 502 | 2025.08.25 19:00 | close | 165 | 0.10 | 147.804 | 0.000 | 148.228 | 32.20 | 3036.86 |
| 503 | 2025.08.25 19:00 | close | 164 | 0.10 | 147.804 | 0.000 | 148.164 | 36.53 | 3073.39 |
| 504 | 2025.08.25 19:00 | close | 163 | 0.10 | 147.804 | 0.000 | 148.271 | 29.30 | 3102.69 |
| 505 | 2025.08.26 01:00 | buy | 169 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 506 | 2025.08.26 01:00 | modify | 169 | 0.10 | 147.143 | 0.000 | 148.043 | ||
| 507 | 2025.08.26 02:00 | buy | 170 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 508 | 2025.08.26 02:00 | modify | 170 | 0.10 | 147.346 | 0.000 | 148.246 | ||
| 509 | 2025.08.26 03:00 | buy | 171 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 510 | 2025.08.26 03:00 | modify | 171 | 0.10 | 147.546 | 0.000 | 148.446 | ||
| 511 | 2025.08.26 05:00 | sell | 172 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 512 | 2025.08.26 05:00 | modify | 172 | 0.10 | 147.766 | 0.000 | 146.866 | ||
| 513 | 2025.08.26 06:00 | sell | 173 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 514 | 2025.08.26 06:00 | modify | 173 | 0.10 | 147.711 | 0.000 | 146.811 | ||
| 515 | 2025.08.26 15:00 | sell | 174 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 516 | 2025.08.26 15:00 | modify | 174 | 0.10 | 147.499 | 0.000 | 146.599 | ||
| 517 | 2025.08.26 16:00 | buy | 175 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 518 | 2025.08.26 16:00 | modify | 175 | 0.10 | 147.344 | 0.000 | 148.244 | ||
| 519 | 2025.08.26 17:00 | buy | 176 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 520 | 2025.08.26 17:00 | modify | 176 | 0.10 | 147.335 | 0.000 | 148.235 | ||
| 521 | 2025.08.26 19:00 | close | 176 | 0.10 | 147.378 | 0.000 | 148.235 | 2.92 | 3105.61 |
| 522 | 2025.08.26 19:00 | close | 175 | 0.10 | 147.378 | 0.000 | 148.244 | 2.31 | 3107.92 |
| 523 | 2025.08.26 19:00 | close | 174 | 0.10 | 147.408 | 0.000 | 146.599 | 6.17 | 3114.09 |
| 524 | 2025.08.26 19:00 | close | 173 | 0.10 | 147.408 | 0.000 | 146.811 | 20.56 | 3134.65 |
| 525 | 2025.08.26 19:00 | close | 172 | 0.10 | 147.408 | 0.000 | 146.866 | 24.29 | 3158.94 |
| 526 | 2025.08.26 19:00 | close | 171 | 0.10 | 147.378 | 0.000 | 148.446 | -11.40 | 3147.54 |
| 527 | 2025.08.26 19:00 | close | 170 | 0.10 | 147.378 | 0.000 | 148.246 | 2.17 | 3149.71 |
| 528 | 2025.08.26 19:00 | close | 169 | 0.10 | 147.378 | 0.000 | 148.043 | 15.95 | 3165.66 |
| 529 | 2025.08.27 01:00 | sell | 177 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 530 | 2025.08.27 01:00 | modify | 177 | 0.10 | 147.582 | 0.000 | 146.682 | ||
| 531 | 2025.08.27 02:00 | sell | 178 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 532 | 2025.08.27 02:00 | modify | 178 | 0.10 | 147.601 | 0.000 | 146.701 | ||
| 533 | 2025.08.27 03:00 | sell | 179 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 534 | 2025.08.27 03:00 | modify | 179 | 0.10 | 147.720 | 0.000 | 146.820 | ||
| 535 | 2025.08.27 04:00 | sell | 180 | 0.10 | 147.829 | 0.000 | 0.000 | ||
| 536 | 2025.08.27 04:00 | modify | 180 | 0.10 | 147.829 | 0.000 | 146.929 | ||
| 537 | 2025.08.27 05:00 | sell | 181 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 538 | 2025.08.27 05:00 | modify | 181 | 0.10 | 147.942 | 0.000 | 147.042 | ||
| 539 | 2025.08.27 06:00 | sell | 182 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 540 | 2025.08.27 06:00 | modify | 182 | 0.10 | 147.815 | 0.000 | 146.915 | ||
| 541 | 2025.08.27 09:00 | sell | 183 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 542 | 2025.08.27 09:00 | modify | 183 | 0.10 | 147.914 | 0.000 | 147.014 | ||
| 543 | 2025.08.27 10:00 | sell | 184 | 0.10 | 148.032 | 0.000 | 0.000 | ||
| 544 | 2025.08.27 10:00 | modify | 184 | 0.10 | 148.032 | 0.000 | 147.132 | ||
| 545 | 2025.08.27 11:00 | sell | 185 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 546 | 2025.08.27 11:00 | modify | 185 | 0.10 | 148.118 | 0.000 | 147.218 | ||
| 547 | 2025.08.27 12:00 | sell | 186 | 0.10 | 148.143 | 0.000 | 0.000 | ||
| 548 | 2025.08.27 12:00 | modify | 186 | 0.10 | 148.143 | 0.000 | 147.243 | ||
| 549 | 2025.08.27 13:00 | sell | 187 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 550 | 2025.08.27 13:00 | modify | 187 | 0.10 | 148.069 | 0.000 | 147.169 | ||
| 551 | 2025.08.27 17:00 | buy | 188 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 552 | 2025.08.27 17:00 | modify | 188 | 0.10 | 147.388 | 0.000 | 148.288 | ||
| 553 | 2025.08.27 19:00 | close | 188 | 0.10 | 147.411 | 0.000 | 148.288 | 1.56 | 3167.22 |
| 554 | 2025.08.27 19:00 | close | 187 | 0.10 | 147.441 | 0.000 | 147.169 | 42.59 | 3209.81 |
| 555 | 2025.08.27 19:00 | close | 186 | 0.10 | 147.441 | 0.000 | 147.243 | 47.61 | 3257.42 |
| 556 | 2025.08.27 19:00 | close | 185 | 0.10 | 147.441 | 0.000 | 147.218 | 45.92 | 3303.34 |
| 557 | 2025.08.27 19:00 | close | 184 | 0.10 | 147.441 | 0.000 | 147.132 | 40.08 | 3343.42 |
| 558 | 2025.08.27 19:00 | close | 183 | 0.10 | 147.441 | 0.000 | 147.014 | 32.08 | 3375.50 |
| 559 | 2025.08.27 19:00 | close | 182 | 0.10 | 147.441 | 0.000 | 146.915 | 25.37 | 3400.87 |
| 560 | 2025.08.27 19:00 | close | 181 | 0.10 | 147.441 | 0.000 | 147.042 | 33.98 | 3434.85 |
| 561 | 2025.08.27 19:00 | close | 180 | 0.10 | 147.441 | 0.000 | 146.929 | 26.32 | 3461.17 |
| 562 | 2025.08.27 19:00 | close | 179 | 0.10 | 147.441 | 0.000 | 146.820 | 18.92 | 3480.09 |
| 563 | 2025.08.27 19:00 | close | 178 | 0.10 | 147.441 | 0.000 | 146.701 | 10.85 | 3490.94 |
| 564 | 2025.08.27 19:00 | close | 177 | 0.10 | 147.441 | 0.000 | 146.682 | 9.56 | 3500.50 |
| 565 | 2025.08.28 01:00 | buy | 189 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 566 | 2025.08.28 01:00 | modify | 189 | 0.10 | 147.325 | 0.000 | 148.225 | ||
| 567 | 2025.08.28 03:00 | buy | 190 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 568 | 2025.08.28 03:00 | modify | 190 | 0.10 | 147.270 | 0.000 | 148.170 | ||
| 569 | 2025.08.28 04:00 | buy | 191 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 570 | 2025.08.28 04:00 | modify | 191 | 0.10 | 147.123 | 0.000 | 148.023 | ||
| 571 | 2025.08.28 05:00 | buy | 192 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 572 | 2025.08.28 05:00 | modify | 192 | 0.10 | 147.191 | 0.000 | 148.091 | ||
| 573 | 2025.08.28 06:00 | buy | 193 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 574 | 2025.08.28 06:00 | modify | 193 | 0.10 | 147.156 | 0.000 | 148.056 | ||
| 575 | 2025.08.28 10:00 | buy | 194 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 576 | 2025.08.28 10:00 | modify | 194 | 0.10 | 147.171 | 0.000 | 148.071 | ||
| 577 | 2025.08.28 11:00 | buy | 195 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 578 | 2025.08.28 11:00 | modify | 195 | 0.10 | 146.959 | 0.000 | 147.859 | ||
| 579 | 2025.08.28 12:00 | buy | 196 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 580 | 2025.08.28 12:00 | modify | 196 | 0.10 | 146.955 | 0.000 | 147.855 | ||
| 581 | 2025.08.28 13:00 | buy | 197 | 0.10 | 147.132 | 0.000 | 0.000 | ||
| 582 | 2025.08.28 13:00 | modify | 197 | 0.10 | 147.132 | 0.000 | 148.032 | ||
| 583 | 2025.08.28 16:00 | buy | 198 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 584 | 2025.08.28 16:00 | modify | 198 | 0.10 | 147.022 | 0.000 | 147.922 | ||
| 585 | 2025.08.28 17:00 | buy | 199 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 586 | 2025.08.28 17:00 | modify | 199 | 0.10 | 146.879 | 0.000 | 147.779 | ||
| 587 | 2025.08.28 19:00 | close | 199 | 0.10 | 146.818 | 0.000 | 147.779 | -4.15 | 3496.35 |
| 588 | 2025.08.28 19:00 | close | 198 | 0.10 | 146.818 | 0.000 | 147.922 | -13.89 | 3482.46 |
| 589 | 2025.08.28 19:00 | close | 197 | 0.10 | 146.818 | 0.000 | 148.032 | -21.39 | 3461.07 |
| 590 | 2025.08.28 19:00 | close | 196 | 0.10 | 146.818 | 0.000 | 147.855 | -9.33 | 3451.74 |
| 591 | 2025.08.28 19:00 | close | 195 | 0.10 | 146.818 | 0.000 | 147.859 | -9.60 | 3442.14 |
| 592 | 2025.08.28 19:00 | close | 194 | 0.10 | 146.818 | 0.000 | 148.071 | -24.04 | 3418.10 |
| 593 | 2025.08.28 19:00 | close | 193 | 0.10 | 146.818 | 0.000 | 148.056 | -23.02 | 3395.08 |
| 594 | 2025.08.28 19:00 | close | 192 | 0.10 | 146.818 | 0.000 | 148.091 | -25.41 | 3369.67 |
| 595 | 2025.08.28 19:00 | close | 191 | 0.10 | 146.818 | 0.000 | 148.023 | -20.77 | 3348.90 |
| 596 | 2025.08.28 19:00 | close | 190 | 0.10 | 146.818 | 0.000 | 148.170 | -30.79 | 3318.11 |
| 597 | 2025.08.28 19:00 | close | 189 | 0.10 | 146.818 | 0.000 | 148.225 | -34.53 | 3283.58 |
| 598 | 2025.08.29 01:00 | buy | 200 | 0.10 | 146.854 | 0.000 | 0.000 | ||
| 599 | 2025.08.29 01:00 | modify | 200 | 0.10 | 146.854 | 0.000 | 147.754 | ||
| 600 | 2025.08.29 02:00 | buy | 201 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 601 | 2025.08.29 02:00 | modify | 201 | 0.10 | 147.032 | 0.000 | 147.932 | ||
| 602 | 2025.08.29 05:00 | buy | 202 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 603 | 2025.08.29 05:00 | modify | 202 | 0.10 | 146.933 | 0.000 | 147.833 | ||
| 604 | 2025.08.29 09:00 | buy | 203 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 605 | 2025.08.29 09:00 | modify | 203 | 0.10 | 146.981 | 0.000 | 147.881 | ||
| 606 | 2025.08.29 10:00 | buy | 204 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 607 | 2025.08.29 10:00 | modify | 204 | 0.10 | 147.125 | 0.000 | 148.025 | ||
| 608 | 2025.08.29 13:00 | sell | 205 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 609 | 2025.08.29 13:00 | modify | 205 | 0.10 | 147.320 | 0.000 | 146.420 | ||
| 610 | 2025.08.29 14:00 | buy | 206 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 611 | 2025.08.29 14:00 | modify | 206 | 0.10 | 147.122 | 0.000 | 148.022 | ||
| 612 | 2025.08.29 15:00 | buy | 207 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 613 | 2025.08.29 15:00 | modify | 207 | 0.10 | 146.855 | 0.000 | 147.755 | ||
| 614 | 2025.08.29 16:00 | buy | 208 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 615 | 2025.08.29 16:00 | modify | 208 | 0.10 | 146.933 | 0.000 | 147.833 | ||
| 616 | 2025.08.29 17:00 | buy | 209 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 617 | 2025.08.29 17:00 | modify | 209 | 0.10 | 146.942 | 0.000 | 147.842 | ||
| 618 | 2025.08.29 19:00 | close | 209 | 0.10 | 147.016 | 0.000 | 147.842 | 5.03 | 3288.61 |
| 619 | 2025.08.29 19:00 | close | 208 | 0.10 | 147.016 | 0.000 | 147.833 | 5.65 | 3294.26 |
| 620 | 2025.08.29 19:00 | close | 207 | 0.10 | 147.016 | 0.000 | 147.755 | 10.95 | 3305.21 |
| 621 | 2025.08.29 19:00 | close | 206 | 0.10 | 147.016 | 0.000 | 148.022 | -7.21 | 3298.00 |
| 622 | 2025.08.29 19:00 | close | 205 | 0.10 | 147.046 | 0.000 | 146.420 | 18.63 | 3316.63 |
| 623 | 2025.08.29 19:00 | close | 204 | 0.10 | 147.016 | 0.000 | 148.025 | -7.41 | 3309.22 |
| 624 | 2025.08.29 19:00 | close | 203 | 0.10 | 147.016 | 0.000 | 147.881 | 2.38 | 3311.60 |
| 625 | 2025.08.29 19:00 | close | 202 | 0.10 | 147.016 | 0.000 | 147.833 | 5.65 | 3317.25 |
| 626 | 2025.08.29 19:00 | close | 201 | 0.10 | 147.016 | 0.000 | 147.932 | -1.09 | 3316.16 |
| 627 | 2025.08.29 19:00 | close | 200 | 0.10 | 147.016 | 0.000 | 147.754 | 11.02 | 3327.18 |